abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 436,19 | 436,19 | 436,19 | 436,19 | 0 |
| 26.01.21 | 436,20 | 436,20 | 436,20 | 436,20 | 0 |
| 25.01.21 | 436,20 | 436,20 | 436,20 | 436,20 | 0 |
| 22.01.21 | 436,21 | 436,21 | 436,21 | 436,21 | 0 |
| 21.01.21 | 436,21 | 436,21 | 436,21 | 436,21 | 0 |
| 20.01.21 | 436,21 | 436,21 | 436,21 | 436,21 | 0 |
| 19.01.21 | 436,21 | 436,21 | 436,21 | 436,21 | 0 |
| 18.01.21 | 436,22 | 436,22 | 436,22 | 436,22 | 0 |
| 15.01.21 | 436,22 | 436,22 | 436,22 | 436,22 | 0 |
| 14.01.21 | 436,23 | 436,23 | 436,23 | 436,23 | 0 |
| 13.01.21 | 436,24 | 436,24 | 436,24 | 436,24 | 0 |
| 12.01.21 | 436,24 | 436,24 | 436,24 | 436,24 | 0 |
| 11.01.21 | 436,24 | 436,24 | 436,24 | 436,24 | 0 |
| 08.01.21 | 436,25 | 436,25 | 436,25 | 436,25 | 0 |
| 07.01.21 | 436,25 | 436,25 | 436,25 | 436,25 | 0 |
| 06.01.21 | 436,26 | 436,26 | 436,26 | 436,26 | 0 |
| 05.01.21 | 436,27 | 436,27 | 436,27 | 436,27 | 0 |
| 04.01.21 | 436,27 | 436,27 | 436,27 | 436,27 | 0 |
| 30.12.20 | 436,29 | 436,29 | 436,29 | 436,29 | 0 |
| 29.12.20 | 436,29 | 436,29 | 436,29 | 436,29 | 0 |
| 28.12.20 | 436,31 | 436,31 | 436,31 | 436,31 | 0 |
| 23.12.20 | 436,31 | 436,31 | 436,31 | 436,31 | 0 |
| 22.12.20 | 436,32 | 436,32 | 436,32 | 436,32 | 0 |
| 21.12.20 | 436,32 | 436,32 | 436,32 | 436,32 | 0 |
| 18.12.20 | 436,33 | 436,33 | 436,33 | 436,33 | 0 |
