iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 1.428 | 1.428 | 1.428 | 1.440 | 1 |
| 01.02.21 | 1.407 | 1.407 | 1.405 | 1.416 | 3 |
| 29.01.21 | 1.394 | 1.394 | 1.394 | 1.394 | 0 |
| 28.01.21 | 1.389 | 1.429 | 1.389 | 1.422 | 14 |
| 27.01.21 | 1.433 | 1.433 | 1.422 | 1.404 | 12 |
| 26.01.21 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 25.01.21 | 1.447 | 1.447 | 1.447 | 1.448 | 81 |
| 22.01.21 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 21.01.21 | 1.447 | 1.453 | 1.447 | 1.445 | 4 |
| 20.01.21 | 1.437 | 1.437 | 1.437 | 1.445 | 1 |
| 19.01.21 | 1.435 | 1.435 | 1.435 | 1.435 | 0 |
| 18.01.21 | 1.432 | 1.432 | 1.432 | 1.429 | 1 |
| 15.01.21 | 1.429 | 1.429 | 1.429 | 1.429 | 1 |
| 14.01.21 | 1.445 | 1.445 | 1.445 | 1.432 | 1 |
| 13.01.21 | 1.444 | 1.449 | 1.444 | 1.445 | 11 |
| 12.01.21 | 1.448 | 1.448 | 1.448 | 1.444 | 10 |
| 11.01.21 | 1.445 | 1.451 | 1.443 | 1.441 | 14 |
| 08.01.21 | 1.439 | 1.450 | 1.439 | 1.451 | 16 |
| 07.01.21 | 1.419 | 1.439 | 1.419 | 1.434 | 6 |
| 06.01.21 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 05.01.21 | 1.390 | 1.396 | 1.390 | 1.395 | 21 |
| 04.01.21 | 1.405 | 1.412 | 1.383 | 1.389 | 38 |
| 30.12.20 | 1.389 | 1.389 | 1.389 | 1.389 | 0 |
| 29.12.20 | 1.394 | 1.394 | 1.386 | 1.384 | 15 |
| 28.12.20 | 1.395 | 1.399 | 1.395 | 1.389 | 11 |
