GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 190,88 | 190,88 | 190,88 | 190,88 | - |
| 21.04.20 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 20.04.20 | 194,27 | 194,27 | 194,27 | 194,27 | - |
| 17.04.20 | 196,98 | 196,98 | 196,98 | 196,98 | - |
| 16.04.20 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 15.04.20 | 194,68 | 194,68 | 194,68 | 194,68 | - |
| 14.04.20 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 09.04.20 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 08.04.20 | 190,07 | 190,07 | 190,07 | 190,07 | - |
| 07.04.20 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 06.04.20 | 180,77 | 180,77 | 180,77 | 180,77 | - |
| 03.04.20 | 176,75 | 176,75 | 176,75 | 176,75 | - |
| 02.04.20 | 176,65 | 176,65 | 176,65 | 176,65 | - |
| 01.04.20 | 177,34 | 177,34 | 177,34 | 177,34 | - |
| 31.03.20 | 181,64 | 181,64 | 181,64 | 181,64 | - |
| 30.03.20 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 27.03.20 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 26.03.20 | 175,48 | 175,48 | 175,48 | 175,48 | - |
| 25.03.20 | 177,79 | 177,79 | 177,79 | 177,79 | - |
| 24.03.20 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 23.03.20 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 19.03.20 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 18.03.20 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 16.03.20 | 159,27 | 159,27 | 159,27 | 159,27 | - |
| 13.03.20 | 163,61 | 163,61 | 163,61 | 163,61 | - |
