TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 44,40 | 44,41 | 44,32 | 44,32 | 0 |
| 08.02.21 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 05.02.21 | 44,32 | 44,35 | 44,29 | 44,35 | 0 |
| 04.02.21 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 03.02.21 | 44,13 | 44,18 | 44,11 | 44,11 | 0 |
| 02.02.21 | 43,64 | 43,65 | 43,64 | 43,64 | 0 |
| 01.02.21 | 43,36 | 43,37 | 43,34 | 43,37 | 0 |
| 29.01.21 | 43,35 | 43,37 | 43,22 | 43,22 | 0 |
| 28.01.21 | 43,21 | 43,21 | 43,13 | 43,13 | 0 |
| 27.01.21 | 43,62 | 43,62 | 43,38 | 43,38 | 0 |
| 26.01.21 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 25.01.21 | 43,86 | 43,86 | 43,65 | 43,65 | 0 |
| 22.01.21 | 43,72 | 43,72 | 43,64 | 43,66 | 0 |
| 21.01.21 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 20.01.21 | 43,45 | 43,47 | 43,45 | 43,47 | 0 |
| 19.01.21 | 43,24 | 43,42 | 43,24 | 43,42 | 0 |
| 18.01.21 | 43,61 | 43,63 | 43,61 | 43,63 | 0 |
| 15.01.21 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 14.01.21 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 13.01.21 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 12.01.21 | 43,46 | 43,46 | 43,45 | 43,45 | 0 |
| 11.01.21 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 08.01.21 | 43,64 | 43,65 | 43,64 | 43,65 | 0 |
| 07.01.21 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 06.01.21 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
