Carmignac Multi Expertise A EUR acc
WKN: A0ETJD / ISIN: FR0010149203Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 193,20 | 193,20 | 192,61 | 192,61 | 0 |
| 18.09.20 | 194,04 | 194,04 | 193,20 | 193,20 | 0 |
| 17.09.20 | 193,73 | 194,03 | 193,73 | 194,03 | 0 |
| 16.09.20 | 193,73 | 193,73 | 193,73 | 193,73 | 0 |
| 15.09.20 | 191,81 | 192,79 | 191,81 | 192,79 | 0 |
| 14.09.20 | 192,00 | 192,03 | 191,83 | 191,83 | 0 |
| 11.09.20 | 192,62 | 192,62 | 192,00 | 192,00 | 0 |
| 10.09.20 | 191,67 | 192,62 | 191,67 | 192,62 | 0 |
| 09.09.20 | 193,28 | 193,28 | 190,90 | 190,90 | 0 |
| 08.09.20 | 192,88 | 193,28 | 191,20 | 193,28 | 0 |
| 07.09.20 | 194,35 | 194,35 | 192,88 | 192,88 | 0 |
| 04.09.20 | 196,26 | 196,26 | 194,35 | 194,35 | 0 |
| 03.09.20 | 194,93 | 196,26 | 194,93 | 196,26 | 0 |
| 02.09.20 | 193,95 | 194,94 | 193,95 | 194,94 | 0 |
| 01.09.20 | 194,47 | 194,47 | 193,95 | 193,95 | 0 |
| 31.08.20 | 194,49 | 194,49 | 194,47 | 194,47 | 0 |
| 28.08.20 | 194,75 | 194,75 | 194,48 | 194,48 | 0 |
| 27.08.20 | 193,11 | 194,75 | 193,05 | 194,75 | 0 |
| 26.08.20 | 192,80 | 193,11 | 192,80 | 193,11 | 0 |
| 25.08.20 | 192,18 | 192,81 | 192,18 | 192,81 | 0 |
| 24.08.20 | 191,85 | 192,18 | 191,85 | 192,18 | 0 |
| 21.08.20 | 190,03 | 191,84 | 190,03 | 191,84 | 0 |
| 20.08.20 | 190,06 | 191,73 | 190,06 | 191,70 | 0 |
| 19.08.20 | 189,78 | 191,73 | 189,78 | 191,73 | 0 |
| 18.08.20 | 188,80 | 191,44 | 188,80 | 191,44 | 0 |
