Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 10.12.20 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 09.12.20 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 08.12.20 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 07.12.20 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 04.12.20 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 03.12.20 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 02.12.20 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 01.12.20 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 30.11.20 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 27.11.20 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 26.11.20 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 25.11.20 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 24.11.20 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 23.11.20 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 20.11.20 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 19.11.20 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 18.11.20 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 17.11.20 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 16.11.20 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 13.11.20 | 16,33 | 16,33 | 16,33 | 16,33 | - |
| 12.11.20 | 16,54 | 16,54 | 16,54 | 16,54 | - |
| 11.11.20 | 16,73 | 16,73 | 16,73 | 16,73 | - |
| 10.11.20 | 16,44 | 16,44 | 16,44 | 16,44 | - |
| 09.11.20 | 15,97 | 15,97 | 15,97 | 15,97 | - |
