Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 168,21 | 169,18 | 166,32 | 167,25 | 0 |
| 26.01.21 | 167,81 | 168,58 | 167,81 | 168,36 | 0 |
| 25.01.21 | 167,60 | 168,09 | 166,83 | 167,58 | 0 |
| 22.01.21 | 169,35 | 169,35 | 167,27 | 167,60 | 0 |
| 21.01.21 | 168,44 | 169,60 | 168,40 | 169,42 | 0 |
| 20.01.21 | 166,90 | 168,30 | 166,65 | 168,30 | 0 |
| 19.01.21 | 166,00 | 166,96 | 166,00 | 166,96 | 0 |
| 18.01.21 | 163,78 | 165,87 | 163,72 | 165,87 | 0 |
| 15.01.21 | 164,16 | 164,85 | 163,67 | 164,20 | 0 |
| 14.01.21 | 163,63 | 165,02 | 163,63 | 164,90 | 0 |
| 13.01.21 | 162,80 | 163,76 | 162,77 | 163,76 | 0 |
| 12.01.21 | 162,86 | 162,88 | 161,97 | 162,67 | 0 |
| 11.01.21 | 163,31 | 163,61 | 162,52 | 163,16 | 0 |
| 08.01.21 | 164,17 | 164,25 | 162,51 | 162,51 | 0 |
| 07.01.21 | 164,07 | 164,07 | 162,14 | 163,87 | 0 |
| 06.01.21 | 163,58 | 164,79 | 163,02 | 164,79 | 0 |
| 05.01.21 | 165,48 | 165,52 | 162,59 | 163,24 | 0 |
| 04.01.21 | 164,91 | 167,35 | 164,33 | 165,16 | 0 |
| 30.12.20 | 165,45 | 165,45 | 164,82 | 164,90 | 0 |
| 29.12.20 | 164,52 | 166,28 | 164,52 | 165,54 | 0 |
| 28.12.20 | 164,04 | 165,20 | 163,59 | 164,29 | 0 |
| 23.12.20 | 161,52 | 164,02 | 161,52 | 164,02 | 0 |
| 22.12.20 | 162,24 | 162,33 | 161,01 | 161,61 | 0 |
| 21.12.20 | 165,47 | 165,47 | 160,82 | 162,43 | 0 |
| 18.12.20 | 167,07 | 167,19 | 165,24 | 165,32 | 0 |
