HSBC GIF Hong Kong Equity AC
WKN: 263227 / ISIN: LU0164880469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 167,65 | 167,65 | 164,47 | 164,47 | 0 |
| 11.03.21 | 167,02 | 168,92 | 167,02 | 168,92 | 0 |
| 10.03.21 | 164,48 | 164,96 | 163,62 | 163,62 | 0 |
| 09.03.21 | 160,50 | 164,14 | 160,50 | 164,14 | 0 |
| 08.03.21 | 165,36 | 165,36 | 163,42 | 163,42 | 0 |
| 05.03.21 | 166,53 | 166,53 | 164,78 | 165,78 | 0 |
| 04.03.21 | 168,19 | 168,19 | 166,42 | 166,53 | 0 |
| 03.03.21 | 170,55 | 171,50 | 170,55 | 170,65 | 0 |
| 02.03.21 | 170,91 | 171,03 | 169,56 | 169,56 | 0 |
| 01.03.21 | 168,88 | 170,85 | 168,88 | 170,85 | 0 |
| 26.02.21 | 167,26 | 167,74 | 166,35 | 167,44 | 0 |
| 25.02.21 | 173,05 | 173,06 | 170,04 | 170,39 | 0 |
| 24.02.21 | 174,31 | 174,31 | 174,31 | 174,31 | 0 |
| 23.02.21 | 176,83 | 176,99 | 176,83 | 176,93 | 0 |
| 22.02.21 | 180,40 | 180,40 | 179,94 | 179,94 | 0 |
| 19.02.21 | 183,68 | 184,41 | 183,48 | 184,01 | 0 |
| 18.02.21 | 184,87 | 186,17 | 182,63 | 182,88 | 0 |
| 17.02.21 | 187,65 | 188,04 | 185,08 | 185,08 | 0 |
| 16.02.21 | 185,63 | 186,94 | 185,50 | 186,28 | 0 |
| 15.02.21 | 184,56 | 184,60 | 184,38 | 184,38 | 0 |
| 12.02.21 | 184,44 | 184,88 | 184,40 | 184,40 | 0 |
| 11.02.21 | 183,73 | 185,04 | 183,73 | 184,53 | 0 |
| 10.02.21 | 181,72 | 182,53 | 181,62 | 182,18 | 0 |
| 09.02.21 | 177,94 | 180,06 | 177,94 | 179,86 | 0 |
| 08.02.21 | 178,89 | 179,49 | 178,56 | 179,14 | 0 |
