iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.21 | 1.408 | 1.414 | 1.402 | 1.402 | 7 |
| 25.02.21 | 1.445 | 1.445 | 1.432 | 1.432 | 0 |
| 24.02.21 | 1.430 | 1.435 | 1.430 | 1.435 | 0 |
| 23.02.21 | 1.439 | 1.439 | 1.419 | 1.419 | 0 |
| 22.02.21 | 1.444 | 1.444 | 1.439 | 1.443 | 0 |
| 19.02.21 | 1.449 | 1.458 | 1.449 | 1.455 | 0 |
| 18.02.21 | 1.452 | 1.456 | 1.445 | 1.445 | 0 |
| 17.02.21 | 1.457 | 1.457 | 1.447 | 1.451 | 0 |
| 16.02.21 | 1.466 | 1.468 | 1.466 | 1.466 | 0 |
| 15.02.21 | 1.462 | 1.468 | 1.462 | 1.468 | 0 |
| 12.02.21 | 1.456 | 1.458 | 1.456 | 1.457 | 0 |
| 11.02.21 | 1.457 | 1.462 | 1.452 | 1.452 | 0 |
| 10.02.21 | 1.459 | 1.463 | 1.453 | 1.455 | 0 |
| 09.02.21 | 1.450 | 1.464 | 1.450 | 1.457 | 0 |
| 08.02.21 | 1.459 | 1.460 | 1.453 | 1.459 | 1 |
| 05.02.21 | 1.449 | 1.450 | 1.446 | 1.449 | 14 |
| 04.02.21 | 1.431 | 1.440 | 1.431 | 1.440 | 0 |
| 03.02.21 | 1.442 | 1.442 | 1.431 | 1.431 | 0 |
| 02.02.21 | 1.422 | 1.440 | 1.422 | 1.440 | 0 |
| 01.02.21 | 1.401 | 1.415 | 1.401 | 1.415 | 0 |
| 29.01.21 | 1.407 | 1.414 | 1.398 | 1.398 | 61 |
| 28.01.21 | 1.395 | 1.432 | 1.395 | 1.432 | 1 |
| 27.01.21 | 1.441 | 1.441 | 1.418 | 1.418 | 0 |
| 26.01.21 | 1.437 | 1.450 | 1.437 | 1.443 | 0 |
| 25.01.21 | 1.446 | 1.446 | 1.436 | 1.441 | 0 |
