Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.21 | 29,47 | 29,47 | 29,47 | 29,47 | - |
| 20.01.21 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 19.01.21 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 18.01.21 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 15.01.21 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 14.01.21 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 13.01.21 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 12.01.21 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 11.01.21 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 08.01.21 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 07.01.21 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 06.01.21 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 05.01.21 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 04.01.21 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 30.12.20 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 29.12.20 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 28.12.20 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 23.12.20 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 22.12.20 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 21.12.20 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 18.12.20 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 17.12.20 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 16.12.20 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 15.12.20 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 14.12.20 | 25,88 | 25,88 | 25,88 | 25,88 | - |
