SPDR FTSE UK All Share UCITS ETF (Acc)
WKN: A1JT1A / ISIN: IE00B7452L46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 08.03.21 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 05.03.21 | 59,39 | 59,39 | 59,15 | 59,49 | 196 |
| 04.03.21 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 03.03.21 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 02.03.21 | 58,76 | 58,76 | 58,76 | 58,63 | 15 |
| 01.03.21 | 58,49 | 58,50 | 58,49 | 58,60 | 420 |
| 26.02.21 | 58,24 | 58,24 | 58,24 | 57,48 | 19 |
| 25.02.21 | 59,00 | 59,00 | 59,00 | 58,44 | 60 |
| 24.02.21 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 23.02.21 | 58,72 | 58,72 | 58,40 | 58,85 | 297 |
| 22.02.21 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 19.02.21 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 18.02.21 | 59,00 | 59,00 | 58,71 | 58,52 | 118 |
| 17.02.21 | 59,01 | 59,01 | 58,81 | 58,94 | 835 |
| 16.02.21 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 15.02.21 | 58,43 | 58,43 | 58,43 | 59,18 | 150 |
| 12.02.21 | 57,15 | 57,15 | 57,15 | 57,57 | 20 |
| 11.02.21 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 10.02.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 09.02.21 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 08.02.21 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 05.02.21 | 56,76 | 56,76 | 56,76 | 56,82 | 150 |
| 04.02.21 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 03.02.21 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
