P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 10.02.21 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 09.02.21 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 08.02.21 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 05.02.21 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 04.02.21 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 03.02.21 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 02.02.21 | 159,65 | 159,65 | 159,65 | 159,65 | - |
| 01.02.21 | 160,16 | 160,16 | 160,16 | 160,16 | - |
| 29.01.21 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 28.01.21 | 159,52 | 159,52 | 159,52 | 159,52 | - |
| 27.01.21 | 158,15 | 158,15 | 158,15 | 158,15 | - |
| 26.01.21 | 158,86 | 158,86 | 158,86 | 158,86 | - |
| 25.01.21 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 22.01.21 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 21.01.21 | 162,37 | 162,37 | 162,37 | 162,37 | - |
| 20.01.21 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 19.01.21 | 162,78 | 162,78 | 162,78 | 162,78 | - |
| 18.01.21 | 162,05 | 162,05 | 162,05 | 162,05 | - |
| 15.01.21 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 14.01.21 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 13.01.21 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 12.01.21 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 11.01.21 | 161,18 | 161,18 | 161,18 | 161,18 | - |
| 08.01.21 | 161,42 | 161,42 | 161,42 | 161,42 | - |
