Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 31,73 | 31,98 | 31,73 | 31,96 | 0 |
| 19.04.21 | 31,79 | 32,04 | 31,79 | 31,97 | 0 |
| 16.04.21 | 31,79 | 32,03 | 31,79 | 32,03 | 0 |
| 15.04.21 | 31,83 | 32,05 | 31,83 | 32,05 | 0 |
| 14.04.21 | 31,79 | 32,05 | 31,79 | 32,05 | 0 |
| 13.04.21 | 31,89 | 32,13 | 31,89 | 32,01 | 0 |
| 12.04.21 | 31,87 | 32,12 | 31,87 | 32,12 | 0 |
| 09.04.21 | 32,00 | 32,25 | 32,00 | 32,10 | 0 |
| 08.04.21 | 31,98 | 32,23 | 31,98 | 32,23 | 0 |
| 07.04.21 | 31,93 | 32,22 | 31,93 | 32,22 | 0 |
| 06.04.21 | 31,87 | 32,17 | 31,87 | 32,17 | 0 |
| 01.04.21 | 31,86 | 32,10 | 31,86 | 32,10 | 0 |
| 31.03.21 | 31,83 | 32,10 | 31,83 | 32,10 | 0 |
| 30.03.21 | 31,97 | 32,21 | 31,97 | 32,06 | 0 |
| 29.03.21 | 31,97 | 32,20 | 31,97 | 32,20 | 0 |
| 26.03.21 | 32,01 | 32,25 | 32,01 | 32,20 | 0 |
| 25.03.21 | 31,97 | 32,25 | 31,97 | 32,25 | 0 |
| 24.03.21 | 31,93 | 32,16 | 31,93 | 32,16 | 0 |
| 23.03.21 | 31,87 | 32,16 | 31,87 | 32,16 | 0 |
| 22.03.21 | 31,91 | 32,14 | 31,91 | 32,11 | 0 |
| 19.03.21 | 31,91 | 32,15 | 31,91 | 32,15 | 0 |
| 18.03.21 | 32,00 | 32,23 | 32,00 | 32,15 | 0 |
| 17.03.21 | 32,04 | 32,29 | 32,04 | 32,24 | 0 |
| 16.03.21 | 32,01 | 32,27 | 32,01 | 32,27 | 0 |
| 15.03.21 | 32,03 | 32,27 | 32,03 | 32,24 | 0 |
