AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 15.01.21 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 14.01.21 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 13.01.21 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 12.01.21 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 11.01.21 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 08.01.21 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 07.01.21 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 06.01.21 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 05.01.21 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 04.01.21 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 30.12.20 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 29.12.20 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 28.12.20 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 23.12.20 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 22.12.20 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 21.12.20 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 18.12.20 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 17.12.20 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 16.12.20 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 15.12.20 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 14.12.20 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 11.12.20 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 10.12.20 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 09.12.20 | 47,85 | 47,85 | 47,85 | 47,85 | - |
