Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.21 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 24.03.21 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 23.03.21 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 22.03.21 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 19.03.21 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 18.03.21 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 17.03.21 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 16.03.21 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 15.03.21 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 12.03.21 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 11.03.21 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 10.03.21 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 09.03.21 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 08.03.21 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 05.03.21 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 04.03.21 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 03.03.21 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 02.03.21 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 01.03.21 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 26.02.21 | 62,02 | 62,02 | 62,02 | 62,02 | - |
| 25.02.21 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 24.02.21 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 23.02.21 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 22.02.21 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 19.02.21 | 63,96 | 63,96 | 63,96 | 63,96 | - |
