Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.21 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 21.01.21 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 20.01.21 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 19.01.21 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 18.01.21 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 15.01.21 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 14.01.21 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 13.01.21 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 12.01.21 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 11.01.21 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 08.01.21 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 07.01.21 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 06.01.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 05.01.21 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 04.01.21 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 30.12.20 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 24.12.20 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 23.12.20 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 22.12.20 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 21.12.20 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 18.12.20 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 17.12.20 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 16.12.20 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 15.12.20 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 14.12.20 | 18,46 | 18,46 | 18,46 | 18,46 | - |
