AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 21,68 | 21,96 | 21,68 | 21,95 | 0 |
| 20.04.21 | 21,94 | 21,97 | 21,81 | 21,85 | 0 |
| 19.04.21 | 22,14 | 22,19 | 21,95 | 22,00 | 0 |
| 16.04.21 | 22,07 | 22,19 | 22,07 | 22,19 | 0 |
| 15.04.21 | 21,92 | 22,14 | 21,92 | 22,14 | 0 |
| 14.04.21 | 22,01 | 22,08 | 21,99 | 22,03 | 0 |
| 13.04.21 | 22,03 | 22,13 | 22,03 | 22,03 | 0 |
| 12.04.21 | 22,01 | 22,12 | 22,01 | 22,07 | 0 |
| 09.04.21 | 21,93 | 22,02 | 21,93 | 22,01 | 0 |
| 08.04.21 | 22,00 | 22,03 | 21,92 | 21,92 | 0 |
| 07.04.21 | 21,89 | 21,94 | 21,86 | 21,91 | 0 |
| 06.04.21 | 21,93 | 22,01 | 21,91 | 21,91 | 0 |
| 01.04.21 | 21,60 | 21,70 | 21,60 | 21,68 | 0 |
| 31.03.21 | 21,52 | 21,68 | 21,49 | 21,68 | 0 |
| 30.03.21 | 21,45 | 21,55 | 21,45 | 21,52 | 0 |
| 29.03.21 | 21,35 | 21,58 | 21,35 | 21,58 | 0 |
| 26.03.21 | 21,13 | 21,23 | 21,13 | 21,18 | 0 |
| 25.03.21 | 20,87 | 20,99 | 20,79 | 20,96 | 0 |
| 24.03.21 | 20,85 | 21,15 | 20,85 | 21,03 | 0 |
| 23.03.21 | 20,96 | 21,19 | 20,96 | 21,16 | 0 |
| 22.03.21 | 20,94 | 21,10 | 20,92 | 21,10 | 0 |
| 19.03.21 | 20,84 | 20,97 | 20,83 | 20,91 | 0 |
| 18.03.21 | 21,06 | 21,13 | 21,02 | 21,02 | 0 |
| 17.03.21 | 21,04 | 21,13 | 20,99 | 21,00 | 0 |
| 16.03.21 | 21,13 | 21,27 | 21,13 | 21,16 | 0 |
