RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 45,05 | 45,87 | 45,05 | 45,15 | 0 |
| 14.04.21 | 43,70 | 45,07 | 43,70 | 45,07 | 0 |
| 13.04.21 | 43,68 | 44,41 | 43,63 | 43,64 | 0 |
| 12.04.21 | 43,40 | 44,79 | 43,40 | 43,68 | 0 |
| 09.04.21 | 44,05 | 44,11 | 43,44 | 43,44 | 0 |
| 08.04.21 | 42,91 | 44,03 | 42,91 | 43,23 | 0 |
| 07.04.21 | 43,56 | 44,20 | 42,70 | 42,92 | 0 |
| 06.04.21 | 43,74 | 44,59 | 43,54 | 43,54 | 0 |
| 01.04.21 | 43,65 | 44,86 | 43,50 | 43,75 | 0 |
| 31.03.21 | 44,00 | 44,76 | 43,74 | 43,74 | 0 |
| 30.03.21 | 43,75 | 44,85 | 43,75 | 43,95 | 0 |
| 29.03.21 | 43,90 | 45,03 | 43,73 | 43,78 | 0 |
| 26.03.21 | 42,49 | 44,69 | 42,49 | 44,05 | 0 |
| 25.03.21 | 43,97 | 44,48 | 42,37 | 42,42 | 0 |
| 24.03.21 | 42,91 | 44,50 | 42,91 | 43,99 | 0 |
| 23.03.21 | 43,79 | 44,09 | 42,81 | 42,85 | 0 |
| 22.03.21 | 43,59 | 44,59 | 43,59 | 43,79 | 0 |
| 19.03.21 | 43,48 | 44,20 | 43,05 | 43,58 | 0 |
| 18.03.21 | 45,48 | 46,06 | 43,56 | 43,60 | 0 |
| 17.03.21 | 46,06 | 46,89 | 45,37 | 45,45 | 0 |
| 16.03.21 | 46,16 | 46,56 | 45,96 | 45,98 | 0 |
| 15.03.21 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 12.03.21 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 11.03.21 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 10.03.21 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
