AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 08.04.21 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 07.04.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 06.04.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 01.04.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 31.03.21 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 30.03.21 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 29.03.21 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 26.03.21 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 25.03.21 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 24.03.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 23.03.21 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 22.03.21 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 19.03.21 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 18.03.21 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 17.03.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 16.03.21 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 15.03.21 | 20,66 | 20,66 | 20,66 | 20,71 | 60 |
| 12.03.21 | 20,29 | 20,29 | 20,29 | 20,48 | 500 |
| 11.03.21 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 10.03.21 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 09.03.21 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 08.03.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 05.03.21 | 19,70 | 19,70 | 19,70 | 19,97 | 280 |
| 04.03.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
