Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 27.04.21 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 26.04.21 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 23.04.21 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 22.04.21 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 21.04.21 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 20.04.21 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 19.04.21 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 16.04.21 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 15.04.21 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 14.04.21 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 13.04.21 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 12.04.21 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 09.04.21 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 08.04.21 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 07.04.21 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 06.04.21 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 01.04.21 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 31.03.21 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 30.03.21 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 29.03.21 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 26.03.21 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 25.03.21 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 24.03.21 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 23.03.21 | 58,04 | 58,04 | 58,04 | 58,04 | - |
