Carmignac Multi Expertise A EUR acc
WKN: A0ETJD / ISIN: FR0010149203Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 201,42 | 201,80 | 201,42 | 201,80 | 0 |
| 27.11.20 | 201,21 | 201,42 | 199,67 | 199,67 | 0 |
| 26.11.20 | 201,29 | 201,29 | 199,46 | 199,46 | 0 |
| 25.11.20 | 201,00 | 201,29 | 201,00 | 201,29 | 0 |
| 24.11.20 | 200,50 | 201,01 | 200,50 | 201,01 | 0 |
| 23.11.20 | 200,12 | 200,50 | 200,12 | 200,50 | 0 |
| 20.11.20 | 199,81 | 200,11 | 199,81 | 200,11 | 0 |
| 19.11.20 | 199,94 | 200,04 | 198,81 | 198,81 | 0 |
| 18.11.20 | 200,35 | 200,35 | 199,94 | 199,94 | 0 |
| 17.11.20 | 199,80 | 200,35 | 199,80 | 200,35 | 0 |
| 16.11.20 | 199,28 | 199,81 | 199,28 | 199,81 | 0 |
| 13.11.20 | 198,54 | 199,28 | 198,54 | 199,28 | 0 |
| 12.11.20 | 199,33 | 199,33 | 198,54 | 198,54 | 0 |
| 11.11.20 | 199,33 | 199,33 | 199,33 | 199,33 | 0 |
| 10.11.20 | 196,61 | 199,34 | 196,61 | 199,34 | 0 |
| 09.11.20 | 198,33 | 199,32 | 197,57 | 197,58 | 0 |
| 06.11.20 | 196,56 | 198,32 | 196,56 | 198,32 | 0 |
| 05.11.20 | 192,18 | 196,56 | 192,18 | 196,56 | 0 |
| 04.11.20 | 192,77 | 193,86 | 192,18 | 192,18 | 0 |
| 03.11.20 | 191,93 | 192,77 | 191,93 | 192,77 | 0 |
| 02.11.20 | 192,83 | 192,83 | 191,93 | 191,93 | 0 |
| 30.10.20 | 191,80 | 192,83 | 191,80 | 192,83 | 0 |
| 29.10.20 | 193,87 | 193,87 | 191,80 | 191,80 | 0 |
| 28.10.20 | 193,65 | 193,87 | 193,65 | 193,87 | 0 |
| 27.10.20 | 194,94 | 194,94 | 193,64 | 193,64 | 0 |
