ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 27.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 26.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 25.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 21.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 20.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 19.05.21 | 70,36 | 71,05 | 70,36 | 71,05 | 0 |
| 18.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 17.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 14.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 1 |
| 13.05.21 | 71,05 | 71,05 | 70,75 | 71,05 | 0 |
| 12.05.21 | 70,56 | 71,05 | 70,56 | 71,05 | 0 |
| 11.05.21 | 71,10 | 71,50 | 71,07 | 71,49 | 0 |
| 10.05.21 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 07.05.21 | 71,10 | 71,50 | 71,10 | 71,50 | 0 |
| 06.05.21 | 71,05 | 71,10 | 71,05 | 71,10 | 0 |
| 05.05.21 | 71,01 | 71,05 | 71,00 | 71,05 | 0 |
| 04.05.21 | 70,93 | 71,04 | 70,91 | 71,04 | 0 |
| 03.05.21 | 70,85 | 70,96 | 70,85 | 70,93 | 0 |
| 30.04.21 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 29.04.21 | 71,32 | 72,00 | 71,31 | 72,00 | 0 |
| 28.04.21 | 71,29 | 71,33 | 71,28 | 71,29 | 0 |
| 27.04.21 | 71,38 | 71,38 | 71,31 | 71,31 | 0 |
| 26.04.21 | 71,43 | 71,44 | 71,37 | 71,37 | 0 |
| 23.04.21 | 71,37 | 71,41 | 71,37 | 71,39 | 0 |
