Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 30.04.21 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 29.04.21 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 28.04.21 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 27.04.21 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 26.04.21 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 23.04.21 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 22.04.21 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 21.04.21 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 20.04.21 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 19.04.21 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 16.04.21 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 15.04.21 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 14.04.21 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 13.04.21 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 12.04.21 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 09.04.21 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 08.04.21 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 07.04.21 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 06.04.21 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 01.04.21 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 31.03.21 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 30.03.21 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 29.03.21 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 26.03.21 | 65,79 | 65,79 | 65,79 | 65,79 | - |
