Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.21 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 26.02.21 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 25.02.21 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 24.02.21 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 23.02.21 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 22.02.21 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 19.02.21 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 18.02.21 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 17.02.21 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 16.02.21 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 15.02.21 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 12.02.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 11.02.21 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 10.02.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 09.02.21 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 08.02.21 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.02.21 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 04.02.21 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 03.02.21 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 02.02.21 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 01.02.21 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 29.01.21 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 28.01.21 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.01.21 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 26.01.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
