AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 21,75 | 21,92 | 21,72 | 21,87 | 0 |
| 26.05.21 | 21,63 | 21,79 | 21,63 | 21,79 | 0 |
| 25.05.21 | 21,84 | 21,84 | 21,73 | 21,77 | 0 |
| 21.05.21 | 21,51 | 21,80 | 21,51 | 21,75 | 0 |
| 20.05.21 | 21,43 | 21,67 | 21,38 | 21,67 | 0 |
| 19.05.21 | 21,33 | 21,43 | 21,20 | 21,41 | 0 |
| 18.05.21 | 21,84 | 21,87 | 21,72 | 21,74 | 0 |
| 17.05.21 | 21,82 | 21,89 | 21,74 | 21,74 | 0 |
| 14.05.21 | 21,60 | 21,70 | 21,58 | 21,70 | 0 |
| 13.05.21 | 21,32 | 21,59 | 21,24 | 21,48 | 0 |
| 12.05.21 | 21,59 | 21,72 | 21,48 | 21,51 | 0 |
| 11.05.21 | 21,83 | 21,88 | 21,60 | 21,77 | 0 |
| 10.05.21 | 22,14 | 22,19 | 22,05 | 22,05 | 0 |
| 07.05.21 | 22,14 | 22,21 | 22,12 | 22,13 | 0 |
| 06.05.21 | 22,01 | 22,06 | 21,89 | 22,01 | 0 |
| 05.05.21 | 21,98 | 22,11 | 21,97 | 22,08 | 0 |
| 04.05.21 | 21,99 | 22,13 | 21,84 | 21,91 | 0 |
| 03.05.21 | 22,02 | 22,08 | 21,99 | 22,02 | 0 |
| 30.04.21 | 21,91 | 22,11 | 21,91 | 22,11 | 0 |
| 29.04.21 | 21,92 | 22,10 | 21,92 | 22,01 | 0 |
| 28.04.21 | 22,04 | 22,10 | 22,02 | 22,06 | 0 |
| 27.04.21 | 22,03 | 22,10 | 22,00 | 22,03 | 0 |
| 26.04.21 | 21,88 | 22,08 | 21,88 | 22,02 | 0 |
| 23.04.21 | 21,81 | 21,98 | 21,77 | 21,98 | 0 |
| 22.04.21 | 21,97 | 22,08 | 21,97 | 22,00 | 0 |
