Franklin Euro Government Bond Fund Class A (Ydis)
WKN: 989669 / ISIN: LU0093669546Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 11,66 | 11,67 | 11,66 | 11,67 | 0 |
| 27.05.21 | 11,67 | 11,67 | 11,66 | 11,66 | 0 |
| 26.05.21 | 11,64 | 11,65 | 11,64 | 11,65 | 0 |
| 25.05.21 | 11,62 | 11,62 | 11,62 | 11,62 | 0 |
| 21.05.21 | 11,59 | 11,60 | 11,59 | 11,60 | 0 |
| 20.05.21 | 11,58 | 11,58 | 11,57 | 11,58 | 0 |
| 19.05.21 | 11,57 | 11,62 | 11,57 | 11,62 | 0 |
| 18.05.21 | 11,59 | 11,59 | 11,59 | 11,59 | 0 |
| 17.05.21 | 11,61 | 11,62 | 11,61 | 11,61 | 0 |
| 14.05.21 | 11,61 | 11,61 | 11,61 | 11,61 | 0 |
| 13.05.21 | 11,62 | 11,65 | 11,62 | 11,62 | 0 |
| 12.05.21 | 11,56 | 11,65 | 11,56 | 11,64 | 0 |
| 11.05.21 | 11,69 | 11,72 | 11,67 | 11,67 | 0 |
| 10.05.21 | 11,69 | 11,70 | 11,69 | 11,69 | 0 |
| 07.05.21 | 11,70 | 11,70 | 11,69 | 11,69 | 0 |
| 06.05.21 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 05.05.21 | 11,72 | 11,72 | 11,71 | 11,72 | 0 |
| 04.05.21 | 11,70 | 11,71 | 11,69 | 11,71 | 0 |
| 03.05.21 | 11,69 | 11,69 | 11,68 | 11,69 | 0 |
| 30.04.21 | 11,69 | 11,70 | 11,69 | 11,70 | 0 |
| 29.04.21 | 11,72 | 11,72 | 11,71 | 11,71 | 0 |
| 28.04.21 | 11,74 | 11,74 | 11,73 | 11,74 | 0 |
| 27.04.21 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 26.04.21 | 11,74 | 11,75 | 11,74 | 11,75 | 0 |
| 23.04.21 | 11,76 | 11,77 | 11,76 | 11,77 | 0 |
