Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 25.05.21 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 24.05.21 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 21.05.21 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 20.05.21 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 19.05.21 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 18.05.21 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 17.05.21 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 14.05.21 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 13.05.21 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 12.05.21 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 11.05.21 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 10.05.21 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 07.05.21 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 06.05.21 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 05.05.21 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 04.05.21 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 03.05.21 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 30.04.21 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 29.04.21 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 28.04.21 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 27.04.21 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 26.04.21 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 23.04.21 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 22.04.21 | 24,67 | 24,67 | 24,67 | 24,67 | - |
