Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 21,31 | 21,33 | 21,23 | 21,25 | 0 |
| 14.10.25 | 20,97 | 21,15 | 20,97 | 21,07 | 0 |
| 13.10.25 | 21,13 | 21,28 | 21,13 | 21,24 | 0 |
| 10.10.25 | 21,50 | 21,56 | 20,78 | 20,78 | 0 |
| 09.10.25 | 21,44 | 21,51 | 21,42 | 21,43 | 0 |
| 08.10.25 | 21,40 | 21,46 | 21,34 | 21,44 | 0 |
| 07.10.25 | 21,26 | 21,47 | 21,26 | 21,33 | 0 |
| 06.10.25 | 21,06 | 21,20 | 21,06 | 21,20 | 0 |
| 03.10.25 | 21,12 | 21,15 | 21,01 | 21,01 | 0 |
| 02.10.25 | 21,08 | 21,10 | 21,05 | 21,06 | 0 |
| 01.10.25 | 20,73 | 20,97 | 20,73 | 20,95 | 0 |
| 30.09.25 | 20,60 | 20,77 | 20,60 | 20,77 | 0 |
| 29.09.25 | 20,69 | 20,69 | 20,63 | 20,63 | 0 |
| 26.09.25 | 20,70 | 20,70 | 20,57 | 20,63 | 0 |
| 25.09.25 | 20,80 | 20,85 | 20,74 | 20,85 | 0 |
| 24.09.25 | 20,76 | 20,84 | 20,76 | 20,79 | 0 |
| 23.09.25 | 20,67 | 20,83 | 20,67 | 20,74 | 0 |
| 22.09.25 | 20,80 | 20,82 | 20,77 | 20,80 | 0 |
| 19.09.25 | 20,67 | 20,78 | 20,67 | 20,76 | 0 |
| 18.09.25 | 20,65 | 20,73 | 20,64 | 20,73 | 0 |
| 17.09.25 | 20,51 | 20,72 | 20,51 | 20,72 | 0 |
| 16.09.25 | 20,58 | 20,63 | 20,52 | 20,56 | 0 |
| 15.09.25 | 20,61 | 20,63 | 20,53 | 20,56 | 0 |
| 12.09.25 | 20,45 | 20,66 | 20,45 | 20,61 | 0 |
| 11.09.25 | 20,25 | 20,47 | 20,25 | 20,46 | 0 |
