AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 23.438 | 23.438 | 23.438 | 23.438 | - |
| 08.10.25 | 23.250 | 23.250 | 23.250 | 23.250 | - |
| 07.10.25 | 23.209 | 23.209 | 23.209 | 23.209 | - |
| 06.10.25 | 23.234 | 23.234 | 23.234 | 23.234 | - |
| 03.10.25 | 22.603 | 22.603 | 22.603 | 22.603 | - |
| 02.10.25 | 22.373 | 22.373 | 22.373 | 22.373 | - |
| 01.10.25 | 22.450 | 22.450 | 22.450 | 22.450 | - |
| 30.09.25 | 22.782 | 22.782 | 22.782 | 22.782 | - |
| 29.09.25 | 22.782 | 22.782 | 22.782 | 22.782 | - |
| 26.09.25 | 23.021 | 23.021 | 23.021 | 23.021 | - |
| 25.09.25 | 22.974 | 22.974 | 22.974 | 22.974 | - |
| 24.09.25 | 22.893 | 22.893 | 22.893 | 22.893 | - |
| 22.09.25 | 22.888 | 22.888 | 22.888 | 22.888 | - |
| 19.09.25 | 22.714 | 22.714 | 22.714 | 22.714 | - |
| 18.09.25 | 22.829 | 22.829 | 22.829 | 22.829 | - |
| 17.09.25 | 22.683 | 22.683 | 22.683 | 22.683 | - |
| 16.09.25 | 22.801 | 22.801 | 22.801 | 22.801 | - |
| 12.09.25 | 22.731 | 22.731 | 22.731 | 22.731 | - |
| 11.09.25 | 22.600 | 22.600 | 22.600 | 22.600 | - |
| 10.09.25 | 22.629 | 22.629 | 22.629 | 22.629 | - |
| 09.09.25 | 22.546 | 22.546 | 22.546 | 22.546 | - |
| 08.09.25 | 22.614 | 22.614 | 22.614 | 22.614 | - |
| 05.09.25 | 22.352 | 22.352 | 22.352 | 22.352 | - |
| 04.09.25 | 22.194 | 22.194 | 22.194 | 22.194 | - |
| 03.09.25 | 22.059 | 22.059 | 22.059 | 22.059 | - |
