Gam Star (Lux) - Gramercy Emerg Mkts Bd Opport. B h EUR Acc
WKN: A0J2ZL / ISIN: LU0256064774Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 14.10.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 13.10.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 10.10.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 09.10.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 08.10.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 07.10.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 06.10.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 03.10.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 02.10.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 01.10.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 30.09.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 29.09.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 26.09.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 25.09.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 24.09.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 23.09.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 22.09.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 19.09.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 18.09.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 17.09.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 16.09.25 | 172,38 | 172,38 | 172,38 | 172,38 | 0 |
| 15.09.25 | 171,01 | 171,01 | 171,01 | 171,01 | 0 |
| 12.09.25 | 170,72 | 170,72 | 170,72 | 170,72 | 0 |
| 11.09.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
