Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 26,80 | 26,83 | 26,80 | 26,65 | 111 |
| 13.10.25 | 26,46 | 26,99 | 26,46 | 26,97 | 1354 |
| 10.10.25 | 27,18 | 27,24 | 27,14 | 26,66 | 84 |
| 09.10.25 | 27,34 | 27,52 | 27,34 | 27,44 | 560 |
| 08.10.25 | 27,53 | 27,53 | 27,53 | 27,37 | 60 |
| 07.10.25 | 27,12 | 27,22 | 26,98 | 27,09 | 1150 |
| 06.10.25 | 26,80 | 27,32 | 26,80 | 27,07 | 673 |
| 03.10.25 | 26,94 | 26,94 | 26,72 | 26,95 | 12 |
| 02.10.25 | 26,75 | 26,96 | 26,74 | 26,82 | 51 |
| 01.10.25 | 26,95 | 26,95 | 26,60 | 26,78 | 667 |
| 30.09.25 | 27,12 | 27,12 | 26,77 | 26,87 | 16 |
| 29.09.25 | 27,19 | 27,24 | 27,12 | 26,97 | 341 |
| 26.09.25 | 27,31 | 27,31 | 27,31 | 27,34 | 1 |
| 25.09.25 | 27,03 | 27,03 | 27,03 | 27,17 | 20 |
| 24.09.25 | 26,60 | 27,07 | 26,60 | 26,92 | 317 |
| 23.09.25 | 26,27 | 26,58 | 26,24 | 26,70 | 183 |
| 22.09.25 | 26,52 | 26,52 | 26,25 | 26,37 | 477 |
| 19.09.25 | 26,76 | 26,76 | 26,46 | 26,58 | 292 |
| 18.09.25 | 26,75 | 26,80 | 26,54 | 26,61 | 223 |
| 17.09.25 | 27,02 | 27,02 | 26,84 | 26,76 | 112 |
| 16.09.25 | 26,67 | 26,82 | 26,67 | 26,87 | 3 |
| 15.09.25 | 26,94 | 26,94 | 26,69 | 26,84 | 224 |
| 12.09.25 | 26,66 | 26,91 | 26,62 | 26,79 | 309 |
| 11.09.25 | 26,49 | 26,66 | 26,49 | 26,51 | 814 |
| 10.09.25 | 26,37 | 26,71 | 26,37 | 26,64 | 154 |
