PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 66,11 | 66,26 | 66,11 | 66,16 | 0 |
| 13.10.25 | 66,13 | 66,23 | 66,11 | 66,11 | 0 |
| 10.10.25 | 66,23 | 66,33 | 66,13 | 66,13 | 0 |
| 09.10.25 | 65,88 | 66,33 | 65,88 | 66,23 | 0 |
| 08.10.25 | 65,88 | 66,14 | 65,88 | 66,04 | 0 |
| 07.10.25 | 66,13 | 66,23 | 65,88 | 65,88 | 0 |
| 06.10.25 | 65,61 | 66,23 | 65,61 | 66,13 | 0 |
| 03.10.25 | 65,61 | 65,86 | 65,61 | 65,76 | 0 |
| 02.10.25 | 65,25 | 65,86 | 65,25 | 65,76 | 0 |
| 01.10.25 | 65,72 | 65,72 | 65,40 | 65,40 | 0 |
| 30.09.25 | 65,32 | 65,61 | 65,30 | 65,51 | 0 |
| 29.09.25 | 65,04 | 65,30 | 65,04 | 65,20 | 0 |
| 26.09.25 | 65,25 | 65,35 | 65,20 | 65,20 | 0 |
| 25.09.25 | 65,09 | 65,35 | 65,09 | 65,25 | 0 |
| 24.09.25 | 65,53 | 65,53 | 65,45 | 65,45 | 0 |
| 23.09.25 | 65,43 | 65,67 | 65,29 | 65,53 | 0 |
| 22.09.25 | 65,94 | 65,94 | 65,67 | 65,67 | 0 |
| 19.09.25 | 66,14 | 66,14 | 65,94 | 65,94 | 0 |
| 18.09.25 | 65,53 | 66,22 | 65,53 | 66,14 | 0 |
| 17.09.25 | 65,62 | 65,84 | 65,62 | 65,76 | 0 |
| 16.09.25 | 65,64 | 65,92 | 65,64 | 65,84 | 0 |
| 15.09.25 | 66,16 | 66,16 | 65,89 | 65,89 | 0 |
| 12.09.25 | 65,78 | 66,24 | 65,78 | 66,16 | 0 |
| 11.09.25 | 65,59 | 65,98 | 65,59 | 65,90 | 0 |
| 10.09.25 | 65,92 | 65,92 | 65,77 | 65,77 | 0 |
