UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 09.10.25 | 2.289 | 2.289 | 2.289 | 2.289 | 0 |
| 08.10.25 | 2.297 | 2.297 | 2.297 | 2.297 | 0 |
| 07.10.25 | 2.271 | 2.271 | 2.271 | 2.271 | 0 |
| 06.10.25 | 2.267 | 2.267 | 2.267 | 2.267 | 0 |
| 03.10.25 | 2.251 | 2.251 | 2.251 | 2.251 | 0 |
| 02.10.25 | 2.274 | 2.274 | 2.274 | 2.274 | 0 |
| 01.10.25 | 2.256 | 2.256 | 2.256 | 2.256 | 0 |
| 30.09.25 | 2.237 | 2.237 | 2.237 | 2.237 | 0 |
| 29.09.25 | 2.225 | 2.225 | 2.225 | 2.225 | 0 |
| 26.09.25 | 2.230 | 2.230 | 2.230 | 2.230 | 0 |
| 25.09.25 | 2.213 | 2.213 | 2.213 | 2.213 | 0 |
| 24.09.25 | 2.233 | 2.233 | 2.233 | 2.233 | 0 |
| 23.09.25 | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 22.09.25 | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
| 19.09.25 | 2.221 | 2.221 | 2.221 | 2.221 | 0 |
| 18.09.25 | 2.248 | 2.248 | 2.248 | 2.248 | 0 |
| 17.09.25 | 2.221 | 2.221 | 2.221 | 2.221 | 0 |
| 16.09.25 | 2.205 | 2.205 | 2.205 | 2.205 | 0 |
| 15.09.25 | 2.233 | 2.233 | 2.233 | 2.233 | 0 |
| 12.09.25 | 2.234 | 2.234 | 2.234 | 2.234 | 0 |
| 11.09.25 | 2.237 | 2.237 | 2.237 | 2.237 | 0 |
| 10.09.25 | 2.227 | 2.227 | 2.227 | 2.227 | 0 |
| 09.09.25 | 2.238 | 2.238 | 2.238 | 2.238 | 0 |
| 08.09.25 | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
