Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 134,05 | 136,45 | 134,05 | 135,57 | 0 |
| 14.10.25 | 134,96 | 136,04 | 134,50 | 135,36 | 0 |
| 13.10.25 | 133,72 | 135,63 | 133,72 | 135,58 | 0 |
| 10.10.25 | 134,08 | 136,62 | 133,13 | 133,13 | 0 |
| 09.10.25 | 135,09 | 135,67 | 135,67 | 135,67 | 0 |
| 08.10.25 | 134,08 | 136,27 | 136,27 | 136,27 | 0 |
| 07.10.25 | 133,66 | 135,85 | 133,66 | 135,30 | 0 |
| 06.10.25 | 133,08 | 136,11 | 133,08 | 135,83 | 0 |
| 03.10.25 | 135,09 | 135,64 | 134,98 | 135,07 | 0 |
| 02.10.25 | 132,95 | 134,97 | 132,95 | 134,81 | 0 |
| 01.10.25 | 131,94 | 134,74 | 131,94 | 134,59 | 0 |
| 30.09.25 | 132,10 | 133,82 | 133,82 | 133,82 | 0 |
| 29.09.25 | 132,97 | 134,14 | 132,97 | 133,73 | 0 |
| 26.09.25 | 132,11 | 133,78 | 132,11 | 133,59 | 0 |
| 25.09.25 | 132,39 | 133,45 | 132,39 | 132,87 | 0 |
| 24.09.25 | 132,16 | 133,56 | 132,16 | 133,15 | 0 |
| 23.09.25 | 132,38 | 134,08 | 132,38 | 133,09 | 0 |
| 22.09.25 | 132,42 | 133,99 | 132,42 | 133,84 | 0 |
| 19.09.25 | 131,48 | 133,60 | 131,48 | 133,57 | 0 |
| 18.09.25 | 131,88 | 133,65 | 131,88 | 133,22 | 165 |
| 17.09.25 | 131,81 | 132,30 | 132,30 | 132,30 | 0 |
| 16.09.25 | 132,60 | 133,58 | 132,60 | 132,71 | 0 |
| 15.09.25 | 133,25 | 133,62 | 133,11 | 133,23 | 0 |
| 12.09.25 | 131,55 | 133,54 | 131,55 | 133,34 | 0 |
| 11.09.25 | 131,09 | 133,47 | 133,46 | 133,47 | 0 |
