Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 20.10.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 17.10.25 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 16.10.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 15.10.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 14.10.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 13.10.25 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 10.10.25 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 09.10.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 08.10.25 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 07.10.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 06.10.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 03.10.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 02.10.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 01.10.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 30.09.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 29.09.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 26.09.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 25.09.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 24.09.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 23.09.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 22.09.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 19.09.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 18.09.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 17.09.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
