Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 189,61 | 190,13 | 189,40 | 190,11 | 0 |
| 13.10.25 | 190,04 | 190,92 | 190,04 | 190,14 | 0 |
| 10.10.25 | 191,05 | 191,05 | 189,70 | 189,70 | 0 |
| 09.10.25 | 191,26 | 191,26 | 191,02 | 191,02 | 0 |
| 08.10.25 | 188,95 | 191,31 | 188,95 | 191,20 | 0 |
| 07.10.25 | 188,97 | 189,09 | 188,77 | 188,77 | 0 |
| 06.10.25 | 189,52 | 189,77 | 187,94 | 188,97 | 0 |
| 03.10.25 | 187,84 | 187,85 | 187,79 | 187,85 | 0 |
| 02.10.25 | 188,62 | 188,62 | 187,03 | 187,62 | 0 |
| 01.10.25 | 185,32 | 186,92 | 185,18 | 186,92 | 0 |
| 30.09.25 | 187,11 | 187,11 | 185,18 | 185,48 | 0 |
| 29.09.25 | 185,44 | 185,45 | 185,26 | 185,26 | 0 |
| 26.09.25 | 185,19 | 185,53 | 185,18 | 185,27 | 0 |
| 25.09.25 | 185,32 | 185,32 | 184,84 | 185,18 | 0 |
| 24.09.25 | 184,46 | 185,35 | 184,46 | 185,35 | 0 |
| 23.09.25 | 184,40 | 185,96 | 184,38 | 184,38 | 0 |
| 22.09.25 | 184,60 | 184,60 | 184,34 | 184,41 | 0 |
| 19.09.25 | 184,31 | 184,57 | 184,31 | 184,50 | 0 |
| 18.09.25 | 183,87 | 184,23 | 183,87 | 184,23 | 0 |
| 17.09.25 | 182,99 | 183,53 | 182,99 | 183,48 | 0 |
| 16.09.25 | 184,25 | 184,25 | 183,34 | 183,34 | 0 |
| 15.09.25 | 183,78 | 184,11 | 183,78 | 184,11 | 0 |
| 12.09.25 | 184,66 | 184,66 | 183,25 | 183,48 | 0 |
| 11.09.25 | 184,13 | 184,13 | 182,82 | 183,49 | 0 |
| 10.09.25 | 182,36 | 182,77 | 182,23 | 182,76 | 0 |
