La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 135,60 | 136,89 | 135,60 | 136,49 | 0 |
| 15.10.25 | 135,49 | 136,33 | 135,49 | 136,05 | 0 |
| 14.10.25 | 134,25 | 136,08 | 134,25 | 136,02 | 0 |
| 13.10.25 | 135,56 | 136,10 | 135,02 | 135,02 | 0 |
| 10.10.25 | 136,43 | 136,85 | 135,72 | 135,72 | 0 |
| 09.10.25 | 135,96 | 136,98 | 135,96 | 136,61 | 0 |
| 08.10.25 | 135,64 | 136,51 | 135,64 | 136,36 | 0 |
| 07.10.25 | 135,55 | 136,36 | 135,55 | 136,14 | 0 |
| 06.10.25 | 135,95 | 136,61 | 135,95 | 136,16 | 0 |
| 03.10.25 | 136,32 | 136,89 | 136,32 | 136,61 | 0 |
| 02.10.25 | 135,72 | 136,80 | 135,72 | 136,61 | 0 |
| 01.10.25 | 134,85 | 136,38 | 134,85 | 136,38 | 0 |
| 30.09.25 | 135,10 | 135,59 | 135,10 | 135,51 | 0 |
| 29.09.25 | 134,54 | 135,43 | 134,54 | 135,26 | 0 |
| 26.09.25 | 134,29 | 135,05 | 134,29 | 134,94 | 0 |
| 25.09.25 | 134,76 | 135,12 | 134,40 | 134,77 | 0 |
| 24.09.25 | 134,81 | 135,51 | 134,81 | 135,03 | 0 |
| 23.09.25 | 134,57 | 135,68 | 134,57 | 135,35 | 0 |
| 22.09.25 | 135,02 | 135,36 | 134,95 | 135,10 | 0 |
| 19.09.25 | 135,08 | 135,54 | 135,08 | 135,37 | 0 |
| 18.09.25 | 134,05 | 135,50 | 134,05 | 135,36 | 0 |
| 17.09.25 | 134,25 | 135,13 | 134,25 | 134,77 | 0 |
| 16.09.25 | 135,08 | 135,71 | 134,97 | 134,99 | 0 |
| 15.09.25 | 135,31 | 135,86 | 135,31 | 135,59 | 0 |
| 12.09.25 | 134,63 | 135,63 | 134,63 | 135,54 | 0 |
