Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 08.10.25 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 07.10.25 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 06.10.25 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 03.10.25 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 02.10.25 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 01.10.25 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 30.09.25 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 29.09.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 26.09.25 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 25.09.25 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 24.09.25 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 23.09.25 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 22.09.25 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 19.09.25 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 18.09.25 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 17.09.25 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 16.09.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 15.09.25 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 12.09.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 11.09.25 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 10.09.25 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 09.09.25 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 08.09.25 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 05.09.25 | 184,30 | 184,30 | 184,30 | 184,30 | - |
