DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 3.622 | 3.659 | 3.622 | 3.648 | 0 |
| 10.10.25 | 3.679 | 3.690 | 3.597 | 3.598 | 0 |
| 09.10.25 | 3.633 | 3.652 | 3.631 | 3.648 | 0 |
| 08.10.25 | 3.632 | 3.640 | 3.614 | 3.614 | 0 |
| 07.10.25 | 3.634 | 3.642 | 3.600 | 3.603 | 0 |
| 06.10.25 | 3.680 | 3.680 | 3.598 | 3.613 | 3 |
| 03.10.25 | 3.569 | 3.583 | 3.569 | 3.576 | 0 |
| 02.10.25 | 3.560 | 3.574 | 3.560 | 3.569 | 0 |
| 01.10.25 | 3.555 | 3.577 | 3.555 | 3.572 | 0 |
| 30.09.25 | 3.547 | 3.553 | 3.537 | 3.537 | 0 |
| 29.09.25 | 3.537 | 3.556 | 3.537 | 3.554 | 0 |
| 26.09.25 | 3.577 | 3.578 | 3.550 | 3.550 | 4 |
| 25.09.25 | 3.599 | 3.607 | 3.587 | 3.607 | 0 |
| 24.09.25 | 3.611 | 3.611 | 3.597 | 3.597 | 0 |
| 23.09.25 | 3.635 | 3.635 | 3.608 | 3.608 | 0 |
| 22.09.25 | 3.693 | 3.693 | 3.645 | 3.645 | 0 |
| 19.09.25 | 3.673 | 3.692 | 3.673 | 3.692 | 0 |
| 18.09.25 | 3.678 | 3.687 | 3.676 | 3.683 | 0 |
| 17.09.25 | 3.678 | 3.713 | 3.672 | 3.678 | 1 |
| 16.09.25 | 3.674 | 3.676 | 3.655 | 3.663 | 0 |
| 15.09.25 | 3.666 | 3.668 | 3.657 | 3.657 | 0 |
| 12.09.25 | 3.665 | 3.668 | 3.655 | 3.655 | 0 |
| 11.09.25 | 3.667 | 3.670 | 3.653 | 3.653 | 0 |
| 10.09.25 | 3.645 | 3.665 | 3.640 | 3.665 | 0 |
| 09.09.25 | 3.613 | 3.630 | 3.613 | 3.630 | 0 |
