AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 10.10.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 09.10.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 08.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 07.10.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 06.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 03.10.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 02.10.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 01.10.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 30.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 26.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 24.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 23.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 22.09.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.09.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.09.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 16.09.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 15.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 12.09.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 11.09.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 10.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 09.09.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
