VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 188,46 | 189,61 | 185,76 | 187,03 | 0 |
| 17.10.25 | 189,57 | 189,93 | 188,59 | 188,78 | 0 |
| 16.10.25 | 189,88 | 190,45 | 189,88 | 189,93 | 0 |
| 15.10.25 | 189,71 | 190,14 | 189,36 | 189,78 | 0 |
| 14.10.25 | 190,43 | 190,60 | 189,29 | 189,58 | 0 |
| 13.10.25 | 189,43 | 191,60 | 189,43 | 190,43 | 0 |
| 10.10.25 | 194,37 | 194,37 | 189,32 | 189,33 | 0 |
| 09.10.25 | 193,51 | 194,70 | 193,51 | 194,57 | 0 |
| 08.10.25 | 194,00 | 195,43 | 193,65 | 193,66 | 0 |
| 07.10.25 | 196,71 | 197,69 | 194,47 | 194,57 | 0 |
| 06.10.25 | 198,20 | 198,45 | 196,73 | 196,73 | 0 |
| 03.10.25 | 197,08 | 198,70 | 196,76 | 197,03 | 0 |
| 02.10.25 | 194,31 | 196,87 | 194,31 | 196,87 | 0 |
| 01.10.25 | 194,10 | 194,64 | 193,15 | 194,64 | 0 |
| 30.09.25 | 192,78 | 193,51 | 192,78 | 193,51 | 0 |
| 29.09.25 | 191,59 | 193,36 | 191,59 | 193,36 | 0 |
| 26.09.25 | 191,66 | 192,32 | 191,43 | 191,43 | 0 |
| 25.09.25 | 191,24 | 191,59 | 190,57 | 191,59 | 0 |
| 24.09.25 | 190,89 | 191,58 | 190,83 | 191,58 | 0 |
| 23.09.25 | 191,38 | 191,55 | 190,53 | 191,55 | 0 |
| 22.09.25 | 192,10 | 192,10 | 190,20 | 191,48 | 0 |
| 19.09.25 | 194,33 | 194,33 | 191,82 | 193,17 | 0 |
| 18.09.25 | 192,39 | 194,60 | 192,39 | 194,60 | 0 |
| 17.09.25 | 191,37 | 192,13 | 190,66 | 192,13 | 0 |
| 16.09.25 | 195,38 | 195,38 | 190,61 | 191,39 | 0 |
