Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 6.237 | 6.237 | 6.237 | 6.237 | - |
| 01.10.25 | 6.238 | 6.238 | 6.238 | 6.238 | - |
| 30.09.25 | 6.250 | 6.250 | 6.250 | 6.250 | - |
| 29.09.25 | 6.231 | 6.231 | 6.231 | 6.231 | - |
| 26.09.25 | 6.213 | 6.213 | 6.213 | 6.213 | - |
| 25.09.25 | 6.171 | 6.171 | 6.171 | 6.171 | - |
| 24.09.25 | 6.209 | 6.209 | 6.209 | 6.209 | - |
| 23.09.25 | 6.196 | 6.196 | 6.196 | 6.196 | - |
| 22.09.25 | 6.178 | 6.178 | 6.178 | 6.178 | - |
| 19.09.25 | 6.177 | 6.177 | 6.177 | 6.177 | - |
| 18.09.25 | 6.197 | 6.197 | 6.197 | 6.197 | - |
| 17.09.25 | 6.208 | 6.208 | 6.208 | 6.208 | - |
| 16.09.25 | 6.209 | 6.209 | 6.209 | 6.209 | - |
| 12.09.25 | 6.218 | 6.218 | 6.218 | 6.218 | - |
| 11.09.25 | 6.255 | 6.255 | 6.255 | 6.255 | - |
| 10.09.25 | 6.189 | 6.189 | 6.189 | 6.189 | - |
| 09.09.25 | 6.179 | 6.179 | 6.179 | 6.179 | - |
| 08.09.25 | 6.204 | 6.204 | 6.204 | 6.204 | - |
| 05.09.25 | 6.177 | 6.177 | 6.177 | 6.177 | - |
| 04.09.25 | 6.155 | 6.155 | 6.155 | 6.155 | - |
| 03.09.25 | 6.110 | 6.110 | 6.110 | 6.110 | - |
| 02.09.25 | 6.135 | 6.135 | 6.135 | 6.135 | - |
| 29.08.25 | 6.190 | 6.190 | 6.190 | 6.190 | - |
| 28.08.25 | 6.207 | 6.207 | 6.207 | 6.207 | - |
| 27.08.25 | 6.179 | 6.179 | 6.179 | 6.179 | - |
