WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 23,69 | 23,94 | 23,69 | 23,93 | 0 |
| 10.10.25 | 24,27 | 24,34 | 23,36 | 23,36 | 0 |
| 09.10.25 | 24,08 | 24,30 | 24,06 | 24,24 | 0 |
| 08.10.25 | 24,08 | 24,25 | 24,25 | 24,25 | 0 |
| 07.10.25 | 24,02 | 24,18 | 23,95 | 24,06 | 0 |
| 06.10.25 | 23,92 | 24,16 | 23,92 | 24,05 | 0 |
| 03.10.25 | 23,95 | 23,96 | 23,81 | 23,84 | 0 |
| 02.10.25 | 23,71 | 23,94 | 23,69 | 23,83 | 0 |
| 01.10.25 | 23,39 | 23,69 | 23,31 | 23,68 | 0 |
| 30.09.25 | 23,49 | 23,40 | 23,40 | 23,40 | 0 |
| 29.09.25 | 23,43 | 23,61 | 23,43 | 23,55 | 0 |
| 26.09.25 | 23,37 | 23,49 | 23,32 | 23,40 | 0 |
| 25.09.25 | 23,47 | 23,48 | 23,24 | 23,40 | 0 |
| 24.09.25 | 23,49 | 23,60 | 23,42 | 23,46 | 0 |
| 23.09.25 | 23,68 | 23,76 | 23,41 | 23,44 | 0 |
| 22.09.25 | 23,66 | 23,71 | 23,55 | 23,70 | 0 |
| 19.09.25 | 23,53 | 23,68 | 23,45 | 23,68 | 0 |
| 18.09.25 | 23,24 | 23,60 | 23,24 | 23,52 | 0 |
| 17.09.25 | 23,27 | 23,17 | 23,17 | 23,17 | 0 |
| 16.09.25 | 23,41 | 23,49 | 23,25 | 23,29 | 0 |
| 15.09.25 | 23,24 | 23,41 | 23,21 | 23,38 | 0 |
| 12.09.25 | 23,11 | 23,22 | 23,09 | 23,18 | 0 |
| 11.09.25 | 23,08 | 23,11 | 23,10 | 23,11 | 0 |
| 10.09.25 | 23,02 | 23,14 | 23,02 | 23,06 | 0 |
| 09.09.25 | 22,85 | 22,99 | 22,84 | 22,99 | 0 |
