VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 20,67 | 20,67 | 20,67 | 20,63 | 10 |
| 13.10.25 | 20,50 | 20,54 | 20,50 | 20,59 | 9 |
| 10.10.25 | 20,96 | 20,96 | 20,82 | 20,24 | 601 |
| 09.10.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 08.10.25 | 20,72 | 20,72 | 20,68 | 20,81 | 6 |
| 07.10.25 | 20,73 | 20,83 | 20,73 | 20,60 | 36 |
| 06.10.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 03.10.25 | 20,75 | 20,75 | 20,59 | 20,71 | 4 |
| 02.10.25 | 20,63 | 20,67 | 20,63 | 20,59 | 128 |
| 01.10.25 | 20,15 | 20,36 | 20,15 | 20,54 | 42 |
| 30.09.25 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 29.09.25 | 20,17 | 20,22 | 20,17 | 20,14 | 2 |
| 26.09.25 | 19,85 | 19,98 | 19,85 | 20,16 | 9951 |
| 25.09.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 24.09.25 | 20,24 | 20,24 | 20,20 | 20,13 | 9 |
| 23.09.25 | 20,19 | 20,32 | 20,19 | 20,06 | 203 |
| 22.09.25 | 20,14 | 20,17 | 20,13 | 20,18 | 334 |
| 19.09.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 18.09.25 | 20,04 | 20,04 | 20,04 | 20,16 | 1 |
| 17.09.25 | 19,95 | 19,95 | 19,91 | 19,89 | 163 |
| 16.09.25 | 19,83 | 19,83 | 19,83 | 19,78 | 2 |
| 15.09.25 | 19,94 | 19,95 | 19,93 | 19,88 | 44 |
| 12.09.25 | 20,36 | 20,36 | 20,36 | 19,88 | 50 |
| 11.09.25 | 20,08 | 20,08 | 20,04 | 20,20 | 1320 |
| 10.09.25 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
