MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 165,33 | 167,97 | 165,33 | 166,37 | 0 |
| 14.10.25 | 165,43 | 167,02 | 164,46 | 165,70 | 0 |
| 13.10.25 | 163,51 | 167,38 | 163,51 | 166,97 | 0 |
| 10.10.25 | 166,80 | 168,86 | 163,19 | 163,19 | 0 |
| 09.10.25 | 167,00 | 168,10 | 168,10 | 168,10 | 0 |
| 08.10.25 | 166,80 | 168,29 | 168,29 | 168,29 | 0 |
| 07.10.25 | 166,79 | 168,53 | 166,79 | 167,43 | 0 |
| 06.10.25 | 166,65 | 168,57 | 166,62 | 167,92 | 0 |
| 03.10.25 | 167,08 | 167,75 | 166,58 | 166,66 | 0 |
| 02.10.25 | 165,68 | 166,79 | 165,57 | 166,47 | 0 |
| 01.10.25 | 163,37 | 166,35 | 163,37 | 166,00 | 0 |
| 30.09.25 | 163,43 | 164,90 | 164,90 | 164,90 | 0 |
| 29.09.25 | 163,87 | 165,41 | 163,87 | 164,88 | 0 |
| 26.09.25 | 162,55 | 164,89 | 162,55 | 164,36 | 0 |
| 25.09.25 | 163,47 | 164,32 | 163,14 | 164,06 | 0 |
| 24.09.25 | 163,65 | 164,95 | 163,65 | 164,06 | 0 |
| 23.09.25 | 163,30 | 165,49 | 163,30 | 164,21 | 0 |
| 22.09.25 | 163,30 | 165,66 | 163,30 | 164,71 | 0 |
| 19.09.25 | 162,47 | 165,10 | 162,47 | 164,92 | 0 |
| 18.09.25 | 162,07 | 164,50 | 162,07 | 163,85 | 0 |
| 17.09.25 | 161,83 | 162,19 | 162,19 | 162,19 | 0 |
| 16.09.25 | 163,58 | 164,73 | 162,43 | 162,58 | 0 |
| 15.09.25 | 164,61 | 164,71 | 163,88 | 164,02 | 0 |
| 12.09.25 | 162,52 | 164,82 | 162,52 | 164,21 | 0 |
| 11.09.25 | 162,13 | 163,70 | 163,69 | 163,69 | 0 |
