iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 1.958 | 1.958 | 1.958 | 1.908 | 1 |
| 09.10.25 | 1.960 | 1.960 | 1.960 | 1.958 | 1 |
| 08.10.25 | 1.952 | 1.954 | 1.952 | 1.958 | 5 |
| 07.10.25 | 1.965 | 1.965 | 1.965 | 1.953 | 2 |
| 06.10.25 | 1.965 | 1.965 | 1.965 | 1.969 | 20 |
| 03.10.25 | 1.972 | 1.972 | 1.972 | 1.964 | 1 |
| 02.10.25 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 01.10.25 | 1.943 | 1.949 | 1.943 | 1.965 | 3 |
| 30.09.25 | 1.951 | 1.951 | 1.951 | 1.954 | 1 |
| 29.09.25 | 1.954 | 1.954 | 1.954 | 1.951 | 1 |
| 26.09.25 | 1.927 | 1.927 | 1.927 | 1.945 | 78 |
| 25.09.25 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 24.09.25 | 1.934 | 1.934 | 1.934 | 1.931 | 1 |
| 23.09.25 | 1.926 | 1.946 | 1.926 | 1.930 | 4 |
| 22.09.25 | 1.927 | 1.927 | 1.927 | 1.937 | 1 |
| 19.09.25 | 1.928 | 1.928 | 1.928 | 1.933 | 1 |
| 18.09.25 | 1.921 | 1.925 | 1.920 | 1.931 | 153 |
| 17.09.25 | 1.915 | 1.915 | 1.915 | 1.918 | 149 |
| 16.09.25 | 1.903 | 1.908 | 1.903 | 1.897 | 2 |
| 15.09.25 | 1.906 | 1.908 | 1.903 | 1.909 | 4 |
| 12.09.25 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 11.09.25 | 1.887 | 1.887 | 1.887 | 1.913 | 8 |
| 10.09.25 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 09.09.25 | 1.876 | 1.893 | 1.876 | 1.889 | 5 |
| 08.09.25 | 1.890 | 1.890 | 1.890 | 1.885 | 2 |
