ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 09.10.25 | 168,80 | 168,80 | 168,80 | 169,98 | 64 |
| 08.10.25 | 169,74 | 169,74 | 169,74 | 169,74 | 0 |
| 07.10.25 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 06.10.25 | 171,10 | 171,10 | 171,10 | 171,10 | 0 |
| 03.10.25 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 02.10.25 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 01.10.25 | 166,16 | 166,16 | 166,16 | 168,58 | 7 |
| 30.09.25 | 166,59 | 166,59 | 166,59 | 168,33 | 15 |
| 29.09.25 | 167,42 | 167,42 | 167,42 | 167,53 | 10 |
| 26.09.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 25.09.25 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 24.09.25 | 166,27 | 166,27 | 166,27 | 166,77 | 10 |
| 23.09.25 | 168,34 | 168,34 | 168,34 | 167,17 | 1 |
| 22.09.25 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 19.09.25 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 18.09.25 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 17.09.25 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 16.09.25 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 15.09.25 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 12.09.25 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 11.09.25 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 10.09.25 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 09.09.25 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 08.09.25 | 167,20 | 167,20 | 167,20 | 166,33 | 2 |
