DWS CIO View Defensive LC
WKN: DWS1UR / ISIN: DE000DWS1UR7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 13.10.25 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 10.10.25 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 09.10.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 08.10.25 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 07.10.25 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 06.10.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 02.10.25 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 01.10.25 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 30.09.25 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 29.09.25 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 26.09.25 | 132,42 | 132,42 | 132,42 | 132,42 | - |
| 25.09.25 | 132,61 | 132,61 | 132,61 | 132,61 | - |
| 24.09.25 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 23.09.25 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 22.09.25 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 19.09.25 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 18.09.25 | 132,74 | 132,74 | 132,74 | 132,74 | - |
| 17.09.25 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 16.09.25 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 15.09.25 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 12.09.25 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 11.09.25 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 10.09.25 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 09.09.25 | 132,68 | 132,68 | 132,68 | 132,68 | - |
