Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 09.10.25 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 08.10.25 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 07.10.25 | 29,26 | 29,26 | 29,26 | 29,26 | - |
| 06.10.25 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 03.10.25 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 02.10.25 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 01.10.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 30.09.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 29.09.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 26.09.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 25.09.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 24.09.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 23.09.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 22.09.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 19.09.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 18.09.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 17.09.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 16.09.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 15.09.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 12.09.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 11.09.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 10.09.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 09.09.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 08.09.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
