DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 12.09.25 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 11.09.25 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 10.09.25 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 09.09.25 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 08.09.25 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 05.09.25 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 04.09.25 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 03.09.25 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 02.09.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 01.09.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 29.08.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 28.08.25 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 27.08.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 26.08.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 25.08.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 22.08.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 21.08.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 20.08.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 19.08.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 18.08.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 14.08.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 13.08.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 12.08.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 11.08.25 | 135,06 | 135,06 | 135,06 | 135,06 | - |
